Avient - سعر السهم

سعر السهم
44.16
التغيير اليومي
0.22 0.50%
شهريا
4.13%
سنويا
19.35%
Q2 التوقعات
41.87
السعر Chg يوم عام تاريخ
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
China Northern Rare Earth 19.67 0.37 1.92% -19.15% 2024-05-06
Wanhua Chemical 91.94 2.84 3.19% 2.83% 2024-05-06
Anhui Conch Cement 23.20 0.22 0.96% -15.42% 2024-05-06
Zhejiang Huayou Cobalt 28.97 0.48 1.68% -45.00% 2024-05-06
Archer-Daniels Midland 59.72 0.50 0.84% -19.54% 2024-05-06
Adriatic Metals 4.50 -0.04 -0.88% 32.35% 2024-05-06
Afrimat 6,505.00 8.00 0.12% 22.55% 2024-05-06
Akcansa Cimento Sanayi Ve Ticaret 153.80 -0.50 -0.32% 168.41% 2024-05-06
Akron 16,856.00 28.00 0.17% -11.74% 2024-05-06
Albemarle 130.09 1.91 1.49% -25.94% 2024-05-06
Ashinskiy Metzavod PAO 67.38 -1.18 -1.72% -9.69% 2024-05-06
Anglo American Platinum 68,259.00 1,422.00 2.13% -41.66% 2024-05-06
Air Products & Chemicals 246.96 1.10 0.45% -16.45% 2024-05-06
Asian Paints 2,932.50 2.75 0.09% -2.88% 2024-05-06
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 97.20 1.35 1.40% 8.66% 2024-05-06
Axalta Coating Systems 35.37 0.17 0.47% 15.65% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Borregaard 192.20 1.00 0.52% 3.33% 2024-05-06
Bathurst Resources 0.83 -0.02 -2.35% -18.63% 2024-05-06
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-06
Cabot 95.52 1.41 1.50% 35.39% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.22 1.18 0.75% 56.42% 2024-05-06
CF Industries 74.58 0.65 0.87% 6.43% 2024-05-06
Chelyabinskiy 8,560.00 -45.00 -0.52% 42.79% 2024-05-06
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.21 0.13 0.22% 7.21% 2024-05-06
Dexco 7.57 -0.26 -3.32% 10.03% 2024-05-06
Ecolab 229.05 1.40 0.61% 32.89% 2024-05-06
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Eastman Chemical 98.54 1.13 1.16% 24.99% 2024-05-06
FMC 61.11 -0.78 -1.26% -45.38% 2024-05-06
First Solar 193.77 2.01 1.05% 9.19% 2024-05-06
HB Fuller 78.08 1.15 1.49% 17.93% 2024-05-06
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,454.00 -27.35 -1.10% 37.99% 2024-05-06
Huntsman 24.76 0.23 0.92% -5.01% 2024-05-06
Hindustan Zinc 460.95 -9.15 -1.95% 47.06% 2024-05-06
Israel Corporation 88,690.00 970.00 1.11% -17.42% 2024-05-06
Ivanhoe Mines 19.42 0.36 1.86% 56.83% 2024-05-06
Koppers 43.33 -0.65 -1.47% 33.84% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lucara Diamond 0.32 -0.02 -5.88% -37.25% 2024-05-06
LyondellBasell Industries 99.39 -0.50 -0.50% 10.15% 2024-05-06
Mosaic 29.06 -0.84 -2.79% -24.70% 2024-05-06
Minerals Technologies 78.48 1.29 1.67% 27.38% 2024-05-06
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
Olin 54.41 0.78 1.45% -0.66% 2024-05-06
Omnia Holdings 5,338.00 24.00 0.45% -7.79% 2024-05-06
Press Metal Aluminium Holdings Bhd 5.34 0.02 0.38% 5.53% 2024-05-06
Polymetal International 321.00 4.50 1.42% -49.46% 2024-05-06
PPC 325.00 -5.00 -1.52% 18.61% 2024-05-06
PPG Industries 132.61 -0.26 -0.19% -2.13% 2024-05-06
RPM International 110.72 1.50 1.37% 37.49% 2024-05-06
Stepan 87.15 1.45 1.69% -4.35% 2024-05-06
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 2024-05-03
Sherwin-Williams 314.99 11.79 3.89% 38.55% 2024-05-06
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Symrise 101.30 0.55 0.55% -7.62% 2024-05-06
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 18.60 -0.25 -1.30% 46.65% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Westlake Chemical 152.90 0.65 0.43% 28.89% 2024-05-06

السعر يوم عام تاريخ
US400 2964 34.93 1.19% 20.79% 2024-05-06